AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 43,81 | 43,92 | 43,77 | 43,92 | 0 |
| 09.01.24 | 43,33 | 43,89 | 43,28 | 43,89 | 0 |
| 08.01.24 | 42,75 | 42,75 | 42,75 | 42,75 | 0 |
| 05.01.24 | 42,76 | 42,79 | 42,76 | 42,79 | 0 |
| 04.01.24 | 42,97 | 42,97 | 42,73 | 42,74 | 0 |
| 03.01.24 | 43,66 | 43,70 | 43,66 | 43,70 | 0 |
| 02.01.24 | 44,26 | 44,26 | 43,84 | 43,84 | 0 |
| 29.12.23 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 28.12.23 | 44,13 | 44,29 | 44,08 | 44,29 | 0 |
| 27.12.23 | 44,25 | 44,25 | 44,23 | 44,23 | 0 |
| 22.12.23 | 43,94 | 44,25 | 43,90 | 44,25 | 0 |
| 21.12.23 | 44,15 | 44,23 | 43,89 | 43,89 | 0 |
| 20.12.23 | 44,58 | 44,58 | 44,38 | 44,52 | 0 |
| 19.12.23 | 44,19 | 44,30 | 44,19 | 44,30 | 0 |
| 18.12.23 | 44,25 | 44,25 | 44,18 | 44,18 | 0 |
| 15.12.23 | 43,95 | 44,32 | 43,95 | 44,32 | 0 |
| 14.12.23 | 44,82 | 44,82 | 43,62 | 43,62 | 0 |
| 13.12.23 | 44,41 | 44,49 | 44,41 | 44,49 | 0 |
| 12.12.23 | 44,66 | 44,66 | 44,35 | 44,35 | 0 |
| 11.12.23 | 43,91 | 44,21 | 43,87 | 44,21 | 0 |
| 08.12.23 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 07.12.23 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 06.12.23 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 05.12.23 | 43,24 | 43,32 | 43,08 | 43,08 | 0 |
| 04.12.23 | 43,49 | 43,49 | 43,21 | 43,21 | 0 |
