FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 14.685 | 14.685 | 14.685 | 14.685 | - |
| 29.12.23 | 14.712 | 14.712 | 14.712 | 14.712 | - |
| 28.12.23 | 14.708 | 14.708 | 14.708 | 14.708 | - |
| 27.12.23 | 14.711 | 14.711 | 14.711 | 14.711 | - |
| 22.12.23 | 14.678 | 14.678 | 14.678 | 14.678 | - |
| 21.12.23 | 14.633 | 14.633 | 14.633 | 14.633 | - |
| 20.12.23 | 14.671 | 14.671 | 14.671 | 14.671 | - |
| 19.12.23 | 14.621 | 14.621 | 14.621 | 14.621 | - |
| 18.12.23 | 14.610 | 14.610 | 14.610 | 14.610 | - |
| 15.12.23 | 14.632 | 14.632 | 14.632 | 14.632 | - |
| 14.12.23 | 14.593 | 14.593 | 14.593 | 14.593 | - |
| 13.12.23 | 14.408 | 14.408 | 14.408 | 14.408 | - |
| 12.12.23 | 14.423 | 14.423 | 14.423 | 14.423 | - |
| 08.12.23 | 14.442 | 14.442 | 14.442 | 14.442 | - |
| 07.12.23 | 14.389 | 14.389 | 14.389 | 14.389 | - |
| 06.12.23 | 14.393 | 14.393 | 14.393 | 14.393 | - |
| 05.12.23 | 14.306 | 14.306 | 14.306 | 14.306 | - |
| 04.12.23 | 14.319 | 14.319 | 14.319 | 14.319 | - |
| 01.12.23 | 14.257 | 14.257 | 14.257 | 14.257 | - |
| 30.11.23 | 14.219 | 14.219 | 14.219 | 14.219 | - |
| 29.11.23 | 14.203 | 14.203 | 14.203 | 14.203 | - |
| 28.11.23 | 14.132 | 14.132 | 14.132 | 14.132 | - |
| 27.11.23 | 14.146 | 14.146 | 14.146 | 14.146 | - |
| 24.11.23 | 14.147 | 14.147 | 14.147 | 14.147 | - |
| 23.11.23 | 14.208 | 14.208 | 14.208 | 14.208 | - |
