FTGF WA Asian Opportunities Fund PR USD ACC
WKN: A0NFT5 / ISIN: IE00B2Q1FT43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 04.12.23 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 01.12.23 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 30.11.23 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 29.11.23 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 28.11.23 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 27.11.23 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 24.11.23 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 22.11.23 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 21.11.23 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 20.11.23 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 17.11.23 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 16.11.23 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 15.11.23 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 14.11.23 | 162,80 | 162,80 | 162,80 | 162,80 | - |
| 10.11.23 | 162,74 | 162,74 | 162,74 | 162,74 | - |
| 09.11.23 | 163,42 | 163,42 | 163,42 | 163,42 | - |
| 08.11.23 | 163,36 | 163,36 | 163,36 | 163,36 | - |
| 07.11.23 | 163,10 | 163,10 | 163,10 | 163,10 | - |
| 06.11.23 | 163,72 | 163,72 | 163,72 | 163,72 | - |
| 03.11.23 | 161,84 | 161,84 | 161,84 | 161,84 | - |
| 02.11.23 | 160,56 | 160,56 | 160,56 | 160,56 | - |
| 01.11.23 | 159,05 | 159,05 | 159,05 | 159,05 | - |
| 31.10.23 | 159,38 | 159,38 | 159,38 | 159,38 | - |
| 30.10.23 | 159,15 | 159,15 | 159,15 | 159,15 | - |
