IQAM Equity Europe (RA)
WKN: A0NGWT / ISIN: AT0000A090C9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | 188,26 | 188,26 | 188,26 | 188,26 | - |
| 12.12.23 | 188,64 | 188,64 | 188,64 | 188,64 | - |
| 11.12.23 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 07.12.23 | 187,07 | 187,07 | 187,07 | 187,07 | - |
| 06.12.23 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 05.12.23 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 04.12.23 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 01.12.23 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 30.11.23 | 182,98 | 182,98 | 182,98 | 182,98 | - |
| 29.11.23 | 182,23 | 182,23 | 182,23 | 182,23 | - |
| 28.11.23 | 183,04 | 183,04 | 183,04 | 183,04 | - |
| 27.11.23 | 183,63 | 183,63 | 183,63 | 183,63 | - |
| 24.11.23 | 183,05 | 183,05 | 183,05 | 183,05 | - |
| 23.11.23 | 182,68 | 182,68 | 182,68 | 182,68 | - |
| 22.11.23 | 181,59 | 181,59 | 181,59 | 181,59 | - |
| 21.11.23 | 181,94 | 181,94 | 181,94 | 181,94 | - |
| 20.11.23 | 181,61 | 181,61 | 181,61 | 181,61 | - |
| 17.11.23 | 180,14 | 180,14 | 180,14 | 180,14 | - |
| 16.11.23 | 181,91 | 181,91 | 181,91 | 181,91 | - |
| 15.11.23 | 180,90 | 180,90 | 180,90 | 180,90 | - |
| 14.11.23 | 177,63 | 177,63 | 177,63 | 177,63 | - |
| 13.11.23 | 176,42 | 176,42 | 176,42 | 176,42 | - |
| 10.11.23 | 178,56 | 178,56 | 178,56 | 178,56 | - |
| 09.11.23 | 176,74 | 176,74 | 176,74 | 176,74 | - |
| 08.11.23 | 175,81 | 175,81 | 175,81 | 175,81 | - |
