abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 22,71 | 22,82 | 22,69 | 22,73 | 0 |
| 10.01.24 | 22,64 | 22,78 | 22,63 | 22,65 | 0 |
| 09.01.24 | 22,65 | 22,84 | 22,65 | 22,80 | 0 |
| 08.01.24 | 22,59 | 22,77 | 22,59 | 22,73 | 0 |
| 05.01.24 | 22,68 | 22,82 | 22,68 | 22,80 | 0 |
| 04.01.24 | 22,76 | 22,82 | 22,73 | 22,74 | 0 |
| 03.01.24 | 22,77 | 22,87 | 22,77 | 22,77 | 0 |
| 02.01.24 | 22,69 | 22,97 | 22,69 | 22,91 | 0 |
| 29.12.23 | 22,70 | 22,83 | 22,70 | 22,80 | 0 |
| 28.12.23 | 22,75 | 22,84 | 22,69 | 22,69 | 0 |
| 27.12.23 | 22,62 | 22,73 | 22,51 | 22,55 | 0 |
| 22.12.23 | 22,18 | 22,51 | 22,18 | 22,48 | 0 |
| 21.12.23 | 22,33 | 22,47 | 22,32 | 22,34 | 0 |
| 20.12.23 | 22,56 | 22,61 | 22,31 | 22,31 | 0 |
| 19.12.23 | 22,35 | 22,57 | 22,35 | 22,53 | 0 |
| 18.12.23 | 22,52 | 22,63 | 22,47 | 22,53 | 0 |
| 15.12.23 | 22,42 | 22,68 | 22,42 | 22,60 | 0 |
| 14.12.23 | 22,28 | 22,43 | 22,28 | 22,34 | 0 |
| 13.12.23 | 22,03 | 22,32 | 22,03 | 22,26 | 0 |
| 12.12.23 | 22,38 | 22,44 | 22,15 | 22,18 | 0 |
| 11.12.23 | 22,21 | 22,43 | 22,21 | 22,35 | 0 |
| 08.12.23 | 22,19 | 22,37 | 22,19 | 22,35 | 0 |
| 07.12.23 | 22,02 | 22,26 | 22,02 | 22,18 | 0 |
| 06.12.23 | 22,07 | 22,30 | 22,07 | 22,20 | 0 |
| 05.12.23 | 21,93 | 22,11 | 21,93 | 22,09 | 0 |
