United Investment MultiAsset Dynamic
WKN: A0M26S / ISIN: DE000A0M26S2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 27.12.23 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 22.12.23 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 21.12.23 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 20.12.23 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 19.12.23 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 18.12.23 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 15.12.23 | 133,28 | 133,28 | 133,28 | 133,28 | - |
| 14.12.23 | 132,84 | 132,84 | 132,84 | 132,84 | - |
| 13.12.23 | 132,50 | 132,50 | 132,50 | 132,50 | - |
| 12.12.23 | 132,19 | 132,19 | 132,19 | 132,19 | - |
| 11.12.23 | 132,12 | 132,12 | 132,12 | 132,12 | - |
| 08.12.23 | 131,51 | 131,51 | 131,51 | 131,51 | - |
| 07.12.23 | 130,96 | 130,96 | 130,96 | 130,96 | - |
| 06.12.23 | 131,02 | 131,02 | 131,02 | 131,02 | - |
| 05.12.23 | 130,69 | 130,69 | 130,69 | 130,69 | - |
| 04.12.23 | 130,81 | 130,81 | 130,81 | 130,81 | - |
| 01.12.23 | 130,12 | 130,12 | 130,12 | 130,12 | - |
| 30.11.23 | 129,27 | 129,27 | 129,27 | 129,27 | - |
| 29.11.23 | 128,91 | 128,91 | 128,91 | 128,91 | - |
| 28.11.23 | 128,65 | 128,65 | 128,65 | 128,65 | - |
| 27.11.23 | 128,93 | 128,93 | 128,93 | 128,93 | - |
| 24.11.23 | 129,01 | 129,01 | 129,01 | 129,01 | - |
| 23.11.23 | 129,02 | 129,02 | 129,02 | 129,02 | - |
| 22.11.23 | 128,87 | 128,87 | 128,87 | 128,87 | - |
