JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 274,73 | 274,73 | 274,73 | 274,73 | - |
| 13.12.23 | 273,63 | 273,63 | 273,63 | 273,63 | - |
| 12.12.23 | 271,10 | 271,10 | 271,10 | 271,10 | - |
| 11.12.23 | 271,69 | 271,69 | 271,69 | 271,69 | - |
| 08.12.23 | 270,17 | 270,17 | 270,17 | 270,17 | - |
| 07.12.23 | 269,05 | 269,05 | 269,05 | 269,05 | - |
| 06.12.23 | 267,67 | 267,67 | 267,67 | 267,67 | - |
| 05.12.23 | 265,75 | 265,75 | 265,75 | 265,75 | - |
| 04.12.23 | 266,27 | 266,27 | 266,27 | 266,27 | - |
| 01.12.23 | 266,76 | 266,76 | 266,76 | 266,76 | - |
| 30.11.23 | 263,13 | 263,13 | 263,13 | 263,13 | - |
| 29.11.23 | 259,90 | 259,90 | 259,90 | 259,90 | - |
| 28.11.23 | 257,42 | 257,42 | 257,42 | 257,42 | - |
| 27.11.23 | 258,27 | 258,27 | 258,27 | 258,27 | - |
| 24.11.23 | 258,39 | 258,39 | 258,39 | 258,39 | - |
| 23.11.23 | 257,81 | 257,81 | 257,81 | 257,81 | - |
| 22.11.23 | 258,47 | 258,47 | 258,47 | 258,47 | - |
| 21.11.23 | 257,01 | 257,01 | 257,01 | 257,01 | - |
| 20.11.23 | 257,34 | 257,34 | 257,34 | 257,34 | - |
| 17.11.23 | 257,31 | 257,31 | 257,31 | 257,31 | - |
| 16.11.23 | 256,30 | 256,30 | 256,30 | 256,30 | - |
| 15.11.23 | 255,95 | 255,95 | 255,95 | 255,95 | - |
| 14.11.23 | 254,29 | 254,29 | 254,29 | 254,29 | - |
| 13.11.23 | 249,71 | 249,71 | 249,71 | 249,71 | - |
| 10.11.23 | 249,99 | 249,99 | 249,99 | 249,99 | - |
