GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.22 | 16.792 | 16.792 | 16.792 | 16.792 | - |
| 07.06.22 | 16.897 | 16.897 | 16.897 | 16.897 | - |
| 03.06.22 | 16.815 | 16.815 | 16.815 | 16.815 | - |
| 02.06.22 | 16.907 | 16.907 | 16.907 | 16.907 | - |
| 01.06.22 | 16.801 | 16.801 | 16.801 | 16.801 | - |
| 31.05.22 | 16.880 | 16.880 | 16.880 | 16.880 | - |
| 30.05.22 | 16.965 | 16.965 | 16.965 | 16.965 | - |
| 27.05.22 | 16.901 | 16.901 | 16.901 | 16.901 | - |
| 25.05.22 | 16.596 | 16.596 | 16.596 | 16.596 | - |
| 24.05.22 | 16.519 | 16.519 | 16.519 | 16.519 | - |
| 23.05.22 | 16.676 | 16.676 | 16.676 | 16.676 | - |
| 20.05.22 | 16.593 | 16.593 | 16.593 | 16.593 | - |
| 19.05.22 | 16.563 | 16.563 | 16.563 | 16.563 | - |
| 18.05.22 | 16.674 | 16.674 | 16.674 | 16.674 | - |
| 17.05.22 | 16.826 | 16.826 | 16.826 | 16.826 | - |
| 16.05.22 | 16.707 | 16.707 | 16.707 | 16.707 | - |
| 13.05.22 | 16.741 | 16.741 | 16.741 | 16.741 | - |
| 12.05.22 | 16.535 | 16.535 | 16.535 | 16.535 | - |
| 11.05.22 | 16.524 | 16.524 | 16.524 | 16.524 | - |
| 10.05.22 | 16.475 | 16.475 | 16.475 | 16.475 | - |
| 09.05.22 | 16.421 | 16.421 | 16.421 | 16.421 | - |
| 06.05.22 | 16.746 | 16.746 | 16.746 | 16.746 | - |
| 05.05.22 | 16.948 | 16.948 | 16.948 | 16.948 | - |
| 04.05.22 | 17.139 | 17.139 | 17.139 | 17.139 | - |
| 03.05.22 | 17.118 | 17.118 | 17.118 | 17.118 | - |
