Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 02.01.24 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 29.12.23 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 28.12.23 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 27.12.23 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 22.12.23 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 21.12.23 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 20.12.23 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 19.12.23 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 18.12.23 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 15.12.23 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 14.12.23 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 13.12.23 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 12.12.23 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 11.12.23 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 08.12.23 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 07.12.23 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 06.12.23 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 05.12.23 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 04.12.23 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 01.12.23 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 30.11.23 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 29.11.23 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 28.11.23 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 27.11.23 | 1.101 | 1.101 | 1.101 | 1.101 | - |
