Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 15.967 | 15.967 | 15.967 | 15.967 | - |
| 17.02.23 | 15.967 | 15.967 | 15.967 | 15.967 | - |
| 16.02.23 | 16.013 | 16.013 | 16.013 | 16.013 | - |
| 15.02.23 | 16.053 | 16.053 | 16.053 | 16.053 | - |
| 14.02.23 | 15.967 | 15.967 | 15.967 | 15.967 | - |
| 13.02.23 | 15.980 | 15.980 | 15.980 | 15.980 | - |
| 08.02.23 | 15.881 | 15.881 | 15.881 | 15.881 | - |
| 07.02.23 | 15.941 | 15.941 | 15.941 | 15.941 | - |
| 06.02.23 | 15.823 | 15.823 | 15.823 | 15.823 | - |
| 02.02.23 | 15.875 | 15.875 | 15.875 | 15.875 | - |
| 31.01.23 | 15.730 | 15.730 | 15.730 | 15.730 | - |
| 27.01.23 | 15.758 | 15.758 | 15.758 | 15.758 | - |
| 25.01.23 | 15.623 | 15.623 | 15.623 | 15.623 | - |
| 23.01.23 | 15.684 | 15.684 | 15.684 | 15.684 | - |
| 18.01.23 | 15.614 | 15.614 | 15.614 | 15.614 | - |
| 17.01.23 | 15.705 | 15.705 | 15.705 | 15.705 | - |
| 16.01.23 | 15.672 | 15.672 | 15.672 | 15.672 | - |
| 13.01.23 | 15.648 | 15.648 | 15.648 | 15.648 | - |
| 12.01.23 | 15.588 | 15.588 | 15.588 | 15.588 | - |
| 11.01.23 | 15.548 | 15.548 | 15.548 | 15.548 | - |
| 10.01.23 | 15.445 | 15.445 | 15.445 | 15.445 | - |
| 09.01.23 | 15.458 | 15.458 | 15.458 | 15.458 | - |
| 05.01.23 | 15.290 | 15.290 | 15.290 | 15.290 | - |
| 03.01.23 | 15.233 | 15.233 | 15.233 | 15.233 | - |
| 02.01.23 | 15.138 | 15.138 | 15.138 | 15.138 | - |
