Schroder ISF Global Climate Change Equity EUR A Acc
WKN: A0MSUS / ISIN: LU0302446645Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 11.01.24 | 27,20 | 27,20 | 26,97 | 26,97 | 0 |
| 10.01.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 09.01.24 | 27,04 | 27,04 | 26,91 | 26,91 | 0 |
| 08.01.24 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 05.01.24 | 26,85 | 27,01 | 26,79 | 26,96 | 515 |
| 04.01.24 | 27,15 | 27,19 | 27,15 | 27,19 | 0 |
| 03.01.24 | 27,37 | 27,37 | 26,97 | 27,20 | 1256 |
| 02.01.24 | 27,50 | 27,52 | 27,50 | 27,50 | 0 |
| 29.12.23 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 28.12.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 27.12.23 | 27,42 | 27,44 | 27,42 | 27,44 | 0 |
| 22.12.23 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 21.12.23 | 26,98 | 26,98 | 26,96 | 26,96 | 0 |
| 20.12.23 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 19.12.23 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 18.12.23 | 27,14 | 27,19 | 27,14 | 27,19 | 0 |
| 15.12.23 | 26,88 | 27,06 | 26,88 | 27,06 | 0 |
| 14.12.23 | 26,98 | 27,00 | 26,98 | 27,00 | 0 |
| 13.12.23 | 26,76 | 27,17 | 26,76 | 27,17 | 130 |
| 12.12.23 | 26,87 | 26,89 | 26,87 | 26,87 | 0 |
| 11.12.23 | 26,65 | 26,65 | 26,63 | 26,63 | 0 |
| 08.12.23 | 26,51 | 26,52 | 26,48 | 26,52 | 290 |
| 07.12.23 | 26,42 | 26,52 | 26,42 | 26,52 | 206 |
| 06.12.23 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
