Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 24,62 | 24,64 | 24,37 | 24,43 | 0 |
| 10.01.24 | 24,53 | 24,57 | 24,51 | 24,54 | 0 |
| 09.01.24 | 24,52 | 24,53 | 24,40 | 24,49 | 0 |
| 08.01.24 | 24,28 | 24,48 | 24,26 | 24,48 | 0 |
| 05.01.24 | 24,38 | 24,54 | 24,26 | 24,26 | 0 |
| 04.01.24 | 24,57 | 24,64 | 24,43 | 24,44 | 0 |
| 03.01.24 | 24,79 | 24,79 | 24,54 | 24,58 | 0 |
| 02.01.24 | 24,91 | 24,93 | 24,70 | 24,74 | 0 |
| 29.12.23 | 24,86 | 24,87 | 24,86 | 24,87 | 0 |
| 28.12.23 | 24,90 | 24,93 | 24,87 | 24,88 | 0 |
| 27.12.23 | 24,79 | 24,87 | 24,79 | 24,84 | 0 |
| 22.12.23 | 24,72 | 24,84 | 24,65 | 24,65 | 0 |
| 21.12.23 | 24,44 | 24,70 | 24,42 | 24,70 | 0 |
| 20.12.23 | 24,72 | 24,77 | 24,52 | 24,52 | 0 |
| 19.12.23 | 24,70 | 24,85 | 24,67 | 24,69 | 0 |
| 18.12.23 | 24,63 | 24,71 | 24,62 | 24,71 | 0 |
| 15.12.23 | 24,28 | 24,65 | 24,28 | 24,61 | 0 |
| 14.12.23 | 24,44 | 24,53 | 24,22 | 24,24 | 0 |
| 13.12.23 | 24,29 | 24,39 | 24,07 | 24,39 | 0 |
| 12.12.23 | 24,32 | 24,34 | 24,24 | 24,28 | 0 |
| 11.12.23 | 24,24 | 24,30 | 24,22 | 24,30 | 0 |
| 08.12.23 | 24,07 | 24,24 | 24,05 | 24,24 | 0 |
| 07.12.23 | 23,91 | 24,10 | 23,91 | 24,09 | 0 |
| 06.12.23 | 23,91 | 24,01 | 23,91 | 23,93 | 0 |
| 05.12.23 | 23,86 | 23,86 | 23,72 | 23,86 | 0 |
