Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C
WKN: DBX0AJ / ISIN: LU0290357507Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 284,19 | 284,19 | 283,88 | 283,93 | 45 |
| 11.01.24 | 282,86 | 282,86 | 282,86 | 282,86 | 0 |
| 10.01.24 | 283,46 | 283,46 | 282,00 | 280,87 | 453 |
| 09.01.24 | 281,73 | 281,73 | 281,73 | 281,73 | 0 |
| 08.01.24 | 282,71 | 282,71 | 281,79 | 283,70 | 22 |
| 05.01.24 | 282,82 | 282,82 | 282,06 | 282,50 | 6 |
| 04.01.24 | 284,86 | 285,43 | 282,82 | 284,26 | 120 |
| 03.01.24 | 284,45 | 286,84 | 284,45 | 288,69 | 34 |
| 02.01.24 | 292,98 | 292,98 | 284,60 | 286,70 | 288 |
| 29.12.23 | 289,52 | 290,12 | 289,52 | 289,81 | 35 |
| 28.12.23 | 295,27 | 295,27 | 294,72 | 292,85 | 12 |
| 27.12.23 | 296,00 | 296,43 | 296,00 | 296,83 | 6 |
| 22.12.23 | 293,63 | 294,49 | 293,63 | 293,16 | 25 |
| 21.12.23 | 293,00 | 294,20 | 293,00 | 293,86 | 11 |
| 20.12.23 | 292,60 | 293,65 | 292,38 | 293,97 | 176 |
| 19.12.23 | 291,05 | 291,05 | 291,05 | 291,05 | 0 |
| 18.12.23 | 290,47 | 290,47 | 288,45 | 287,47 | 112 |
| 15.12.23 | 287,97 | 290,00 | 287,97 | 289,52 | 8 |
| 14.12.23 | 287,07 | 287,07 | 285,20 | 284,85 | 94 |
| 13.12.23 | 281,63 | 282,73 | 281,63 | 284,07 | 177 |
| 12.12.23 | 279,00 | 279,08 | 279,00 | 279,95 | 10 |
| 11.12.23 | 276,04 | 277,44 | 276,04 | 277,93 | 41 |
| 08.12.23 | 279,51 | 279,51 | 278,22 | 277,64 | 189 |
| 07.12.23 | 281,70 | 282,06 | 280,98 | 280,59 | 120 |
| 06.12.23 | 278,69 | 278,69 | 277,41 | 280,72 | 25 |
