Deka-ZielGarant 2046-2049
WKN: DK0915 / ISIN: LU0287950413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.23 | 80,48 | 80,48 | 80,48 | 80,48 | - |
| 19.12.23 | 80,59 | 80,59 | 80,59 | 80,59 | - |
| 18.12.23 | 79,98 | 79,98 | 79,98 | 79,98 | - |
| 15.12.23 | 79,18 | 79,18 | 79,18 | 79,18 | - |
| 14.12.23 | 78,25 | 78,25 | 78,25 | 78,25 | - |
| 13.12.23 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 12.12.23 | 76,84 | 76,84 | 76,84 | 76,84 | - |
| 11.12.23 | 76,88 | 76,88 | 76,88 | 76,88 | - |
| 08.12.23 | 78,19 | 78,19 | 78,19 | 78,19 | - |
| 07.12.23 | 76,35 | 76,35 | 76,35 | 76,35 | - |
| 06.12.23 | 75,29 | 75,29 | 75,29 | 75,29 | - |
| 05.12.23 | 74,13 | 74,13 | 74,13 | 74,13 | - |
| 04.12.23 | 73,20 | 73,20 | 73,20 | 73,20 | - |
| 01.12.23 | 73,05 | 73,05 | 73,05 | 73,05 | - |
| 30.11.23 | 72,84 | 72,84 | 72,84 | 72,84 | - |
| 29.11.23 | 71,91 | 71,91 | 71,91 | 71,91 | - |
| 28.11.23 | 71,71 | 71,71 | 71,71 | 71,71 | - |
| 27.11.23 | 71,32 | 71,32 | 71,32 | 71,32 | - |
| 24.11.23 | 71,81 | 71,81 | 71,81 | 71,81 | - |
| 23.11.23 | 72,32 | 72,32 | 72,32 | 72,32 | - |
| 22.11.23 | 71,84 | 71,84 | 71,84 | 71,84 | - |
| 21.11.23 | 71,35 | 71,35 | 71,35 | 71,35 | - |
| 20.11.23 | 71,93 | 71,93 | 71,93 | 71,93 | - |
| 17.11.23 | 70,96 | 70,96 | 70,96 | 70,96 | - |
| 16.11.23 | 71,20 | 71,20 | 71,20 | 71,20 | - |
