AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.23 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 18.12.23 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 15.12.23 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 14.12.23 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 13.12.23 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 12.12.23 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 11.12.23 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 08.12.23 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 07.12.23 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 06.12.23 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 05.12.23 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 04.12.23 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 01.12.23 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 29.11.23 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 28.11.23 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 27.11.23 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 24.11.23 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 23.11.23 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 22.11.23 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 21.11.23 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 20.11.23 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 17.11.23 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 16.11.23 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 15.11.23 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 14.11.23 | 1.277 | 1.277 | 1.277 | 1.277 | - |
