ERSTE RESPONSIBLE RESERVE EUR R01 (A)
WKN: A0ML9K / ISIN: AT0000A03951Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 93,78 | 93,78 | 93,78 | 93,78 | - |
| 20.12.23 | 93,75 | 93,75 | 93,75 | 93,75 | - |
| 19.12.23 | 93,72 | 93,72 | 93,72 | 93,72 | - |
| 18.12.23 | 93,72 | 93,72 | 93,72 | 93,72 | - |
| 15.12.23 | 93,69 | 93,69 | 93,69 | 93,69 | - |
| 14.12.23 | 93,60 | 93,60 | 93,60 | 93,60 | - |
| 13.12.23 | 93,57 | 93,57 | 93,57 | 93,57 | - |
| 12.12.23 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 11.12.23 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 07.12.23 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 06.12.23 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 05.12.23 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 04.12.23 | 93,45 | 93,45 | 93,45 | 93,45 | - |
| 01.12.23 | 93,37 | 93,37 | 93,37 | 93,37 | - |
| 30.11.23 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 29.11.23 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 28.11.23 | 93,25 | 93,25 | 93,25 | 93,25 | - |
| 27.11.23 | 93,21 | 93,21 | 93,21 | 93,21 | - |
| 24.11.23 | 93,19 | 93,19 | 93,19 | 93,19 | - |
| 23.11.23 | 93,18 | 93,18 | 93,18 | 93,18 | - |
| 22.11.23 | 93,18 | 93,18 | 93,18 | 93,18 | - |
| 21.11.23 | 93,17 | 93,17 | 93,17 | 93,17 | - |
| 20.11.23 | 93,18 | 93,18 | 93,18 | 93,18 | - |
| 17.11.23 | 93,17 | 93,17 | 93,17 | 93,17 | - |
| 16.11.23 | 93,18 | 93,18 | 93,18 | 93,18 | - |
