BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 03.01.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 02.01.24 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 29.12.23 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 28.12.23 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 27.12.23 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 22.12.23 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 21.12.23 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 20.12.23 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 19.12.23 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 18.12.23 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 15.12.23 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 14.12.23 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 13.12.23 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 12.12.23 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 11.12.23 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 08.12.23 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 07.12.23 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 06.12.23 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 05.12.23 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 04.12.23 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 01.12.23 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 30.11.23 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 29.11.23 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 28.11.23 | 23,80 | 23,80 | 23,80 | 23,80 | - |
