Fidelity Funds - US Equity Fund A Acc (USD)
WKN: A0LFZD / ISIN: LU0275693405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.24 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 02.02.24 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 01.02.24 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 31.01.24 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 30.01.24 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 29.01.24 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 26.01.24 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 25.01.24 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 24.01.24 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 23.01.24 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 22.01.24 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 19.01.24 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 18.01.24 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 17.01.24 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 16.01.24 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 15.01.24 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 12.01.24 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 11.01.24 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 10.01.24 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 09.01.24 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 08.01.24 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 05.01.24 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 04.01.24 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 03.01.24 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 02.01.24 | 32,13 | 32,13 | 32,13 | 32,13 | - |
