Invesco Sustainable Global Systematic Equity Fd C a
WKN: A0LHL1 / ISIN: LU0267985157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.23 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 18.12.23 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 15.12.23 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 14.12.23 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 13.12.23 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 12.12.23 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 11.12.23 | 64,15 | 64,15 | 64,15 | 64,15 | - |
| 08.12.23 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 07.12.23 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 06.12.23 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 05.12.23 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 04.12.23 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 01.12.23 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 30.11.23 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 29.11.23 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 28.11.23 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 27.11.23 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 24.11.23 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 23.11.23 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 22.11.23 | 62,95 | 62,95 | 62,95 | 62,95 | - |
| 21.11.23 | 63,03 | 63,03 | 63,03 | 63,03 | - |
| 20.11.23 | 62,80 | 62,80 | 62,80 | 62,80 | - |
| 17.11.23 | 62,65 | 62,65 | 62,65 | 62,65 | - |
| 16.11.23 | 62,59 | 62,59 | 62,59 | 62,59 | - |
| 15.11.23 | 62,67 | 62,67 | 62,67 | 62,67 | - |
