AXA WF - Global High Yield Bonds I (thes.) USD
WKN: A0LATF / ISIN: LU0252440952Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.23 | 295,78 | 295,78 | 295,78 | 295,78 | - |
| 21.11.23 | 295,35 | 295,35 | 295,35 | 295,35 | - |
| 20.11.23 | 295,19 | 295,19 | 295,19 | 295,19 | - |
| 17.11.23 | 294,93 | 294,93 | 294,93 | 294,93 | - |
| 16.11.23 | 294,68 | 294,68 | 294,68 | 294,68 | - |
| 15.11.23 | 294,81 | 294,81 | 294,81 | 294,81 | - |
| 14.11.23 | 294,86 | 294,86 | 294,86 | 294,86 | - |
| 13.11.23 | 292,92 | 292,92 | 292,92 | 292,92 | - |
| 10.11.23 | 292,46 | 292,46 | 292,46 | 292,46 | - |
| 09.11.23 | 292,27 | 292,27 | 292,27 | 292,27 | - |
| 08.11.23 | 292,78 | 292,78 | 292,78 | 292,78 | - |
| 07.11.23 | 292,74 | 292,74 | 292,74 | 292,74 | - |
| 06.11.23 | 293,06 | 293,06 | 293,06 | 293,06 | - |
| 03.11.23 | 292,55 | 292,55 | 292,55 | 292,55 | - |
| 02.11.23 | 290,69 | 290,69 | 290,69 | 290,69 | - |
| 31.10.23 | 286,72 | 286,72 | 286,72 | 286,72 | - |
| 30.10.23 | 286,04 | 286,04 | 286,04 | 286,04 | - |
| 27.10.23 | 286,14 | 286,14 | 286,14 | 286,14 | - |
| 26.10.23 | 286,08 | 286,08 | 286,08 | 286,08 | - |
| 25.10.23 | 286,57 | 286,57 | 286,57 | 286,57 | - |
| 24.10.23 | 286,72 | 286,72 | 286,72 | 286,72 | - |
| 23.10.23 | 285,73 | 285,73 | 285,73 | 285,73 | - |
| 20.10.23 | 285,51 | 285,51 | 285,51 | 285,51 | - |
| 19.10.23 | 286,04 | 286,04 | 286,04 | 286,04 | - |
| 18.10.23 | 286,84 | 286,84 | 286,84 | 286,84 | - |
