DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 292,96 | 294,76 | 292,96 | 294,76 | 0 |
| 08.02.24 | 293,07 | 294,83 | 293,07 | 294,83 | 0 |
| 07.02.24 | 292,19 | 293,89 | 292,19 | 293,79 | 0 |
| 06.02.24 | 291,46 | 293,92 | 291,46 | 293,92 | 0 |
| 05.02.24 | 295,30 | 295,30 | 292,80 | 292,80 | 0 |
| 02.02.24 | 293,94 | 295,55 | 293,94 | 295,53 | 0 |
| 01.02.24 | 290,15 | 294,35 | 290,15 | 294,35 | 0 |
| 31.01.24 | 291,74 | 293,30 | 291,74 | 292,49 | 0 |
| 30.01.24 | 294,54 | 294,54 | 293,73 | 293,73 | 0 |
| 29.01.24 | 291,26 | 293,39 | 291,26 | 293,39 | 0 |
| 26.01.24 | 292,28 | 293,27 | 292,28 | 292,76 | 0 |
| 25.01.24 | 291,62 | 292,53 | 291,62 | 292,25 | 0 |
| 24.01.24 | 292,53 | 292,53 | 292,04 | 292,04 | 0 |
| 23.01.24 | 290,06 | 291,82 | 290,06 | 291,82 | 0 |
| 22.01.24 | 294,18 | 294,18 | 294,18 | 294,18 | 0 |
| 19.01.24 | 293,24 | 293,59 | 293,24 | 293,59 | 0 |
| 18.01.24 | 289,76 | 292,45 | 289,76 | 292,35 | 0 |
| 17.01.24 | 290,81 | 292,43 | 290,81 | 291,83 | 0 |
| 16.01.24 | 291,61 | 293,53 | 291,61 | 293,34 | 0 |
| 15.01.24 | 292,32 | 293,93 | 292,32 | 293,73 | 0 |
| 12.01.24 | 292,17 | 294,18 | 292,17 | 294,18 | 0 |
| 11.01.24 | 293,52 | 295,58 | 293,52 | 295,18 | 0 |
| 10.01.24 | 292,82 | 294,52 | 292,82 | 294,52 | 0 |
| 09.01.24 | 294,37 | 296,02 | 294,37 | 294,78 | 0 |
| 08.01.24 | 294,33 | 294,42 | 294,33 | 294,42 | 0 |
