abrdn SICAV I - Indian Equity Fund A Acc USD
WKN: A0HMTV / ISIN: LU0231490524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 197,53 | 197,53 | 197,53 | 197,53 | - |
| 04.12.23 | 196,36 | 196,36 | 196,36 | 196,36 | - |
| 01.12.23 | 192,99 | 192,99 | 192,99 | 192,99 | - |
| 30.11.23 | 192,43 | 192,43 | 192,43 | 192,43 | - |
| 29.11.23 | 190,94 | 190,94 | 190,94 | 190,94 | - |
| 28.11.23 | 189,37 | 189,37 | 189,37 | 189,37 | - |
| 24.11.23 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 23.11.23 | 188,85 | 188,85 | 188,85 | 188,85 | - |
| 22.11.23 | 189,39 | 189,39 | 189,39 | 189,39 | - |
| 21.11.23 | 189,54 | 189,54 | 189,54 | 189,54 | - |
| 20.11.23 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 17.11.23 | 188,53 | 188,53 | 188,53 | 188,53 | - |
| 16.11.23 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 15.11.23 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 13.11.23 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 10.11.23 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 09.11.23 | 185,52 | 185,52 | 185,52 | 185,52 | - |
| 08.11.23 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 07.11.23 | 185,26 | 185,26 | 185,26 | 185,26 | - |
| 06.11.23 | 185,54 | 185,54 | 185,54 | 185,54 | - |
| 03.11.23 | 183,77 | 183,77 | 183,77 | 183,77 | - |
| 02.11.23 | 182,58 | 182,58 | 182,58 | 182,58 | - |
| 31.10.23 | 181,45 | 181,45 | 181,45 | 181,45 | - |
| 30.10.23 | 181,73 | 181,73 | 181,73 | 181,73 | - |
| 27.10.23 | 180,91 | 180,91 | 180,91 | 180,91 | - |
