Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 25.01.24 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 24.01.24 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 23.01.24 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 22.01.24 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 19.01.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 18.01.24 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 17.01.24 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 16.01.24 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 12.01.24 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 11.01.24 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 10.01.24 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 09.01.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 08.01.24 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 05.01.24 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 04.01.24 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 03.01.24 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 02.01.24 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 29.12.23 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 28.12.23 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 27.12.23 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 26.12.23 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 22.12.23 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 21.12.23 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 20.12.23 | 26,36 | 26,36 | 26,36 | 26,36 | - |
