Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.24 | 35.528 | 35.528 | 35.528 | 35.528 | - |
| 06.02.24 | 35.441 | 35.441 | 35.441 | 35.441 | - |
| 05.02.24 | 35.424 | 35.424 | 35.424 | 35.424 | - |
| 02.02.24 | 35.131 | 35.131 | 35.131 | 35.131 | - |
| 01.02.24 | 34.894 | 34.894 | 34.894 | 34.894 | - |
| 31.01.24 | 34.617 | 34.617 | 34.617 | 34.617 | - |
| 30.01.24 | 35.013 | 35.013 | 35.013 | 35.013 | - |
| 29.01.24 | 35.103 | 35.103 | 35.103 | 35.103 | - |
| 26.01.24 | 34.658 | 34.658 | 34.658 | 34.658 | - |
| 25.01.24 | 34.710 | 34.710 | 34.710 | 34.710 | - |
| 24.01.24 | 34.344 | 34.344 | 34.344 | 34.344 | - |
| 23.01.24 | 34.289 | 34.289 | 34.289 | 34.289 | - |
| 22.01.24 | 34.062 | 34.062 | 34.062 | 34.062 | - |
| 19.01.24 | 33.980 | 33.980 | 33.980 | 33.980 | - |
| 18.01.24 | 33.747 | 33.747 | 33.747 | 33.747 | - |
| 17.01.24 | 33.416 | 33.416 | 33.416 | 33.416 | - |
| 16.01.24 | 33.724 | 33.724 | 33.724 | 33.724 | - |
| 15.01.24 | 33.706 | 33.706 | 33.706 | 33.706 | - |
| 12.01.24 | 33.761 | 33.761 | 33.761 | 33.761 | - |
| 11.01.24 | 33.665 | 33.665 | 33.665 | 33.665 | - |
| 10.01.24 | 33.730 | 33.730 | 33.730 | 33.730 | - |
| 09.01.24 | 33.643 | 33.643 | 33.643 | 33.643 | - |
| 08.01.24 | 33.651 | 33.651 | 33.651 | 33.651 | - |
| 05.01.24 | 33.335 | 33.335 | 33.335 | 33.335 | - |
| 04.01.24 | 33.361 | 33.361 | 33.361 | 33.361 | - |
