Goldman Sachs US Small Cap CORE® Equity Portf. BaseClose
WKN: A0HMPQ / ISIN: LU0234576444Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 30,71 | 30,71 | 30,71 | 30,71 | - |
| 04.01.24 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 03.01.24 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 02.01.24 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 29.12.23 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 28.12.23 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 27.12.23 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 22.12.23 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 21.12.23 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 20.12.23 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 19.12.23 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 18.12.23 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 15.12.23 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 14.12.23 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 13.12.23 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 12.12.23 | 29,80 | 29,80 | 29,80 | 29,80 | - |
| 11.12.23 | 29,81 | 29,81 | 29,81 | 29,81 | - |
| 08.12.23 | 29,73 | 29,73 | 29,73 | 29,73 | - |
| 07.12.23 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 06.12.23 | 29,28 | 29,28 | 29,28 | 29,28 | - |
| 05.12.23 | 29,37 | 29,37 | 29,37 | 29,37 | - |
| 04.12.23 | 29,74 | 29,74 | 29,74 | 29,74 | - |
| 01.12.23 | 29,41 | 29,41 | 29,41 | 29,41 | - |
| 30.11.23 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 29.11.23 | 28,59 | 28,59 | 28,59 | 28,59 | - |
