PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 63,36 | 63,36 | 63,30 | 63,30 | 0 |
| 13.02.24 | 63,15 | 63,36 | 63,15 | 63,36 | 0 |
| 12.02.24 | 63,20 | 63,20 | 63,15 | 63,15 | 0 |
| 09.02.24 | 63,44 | 63,44 | 63,20 | 63,20 | 0 |
| 08.02.24 | 63,70 | 63,70 | 63,44 | 63,44 | 0 |
| 07.02.24 | 63,40 | 63,70 | 63,40 | 63,70 | 0 |
| 06.02.24 | 63,42 | 63,42 | 63,40 | 63,40 | 0 |
| 05.02.24 | 63,63 | 63,63 | 63,42 | 63,42 | 0 |
| 02.02.24 | 63,77 | 63,77 | 63,63 | 63,63 | 0 |
| 01.02.24 | 63,75 | 63,77 | 63,75 | 63,77 | 0 |
| 31.01.24 | 63,81 | 63,81 | 63,75 | 63,75 | 0 |
| 30.01.24 | 63,50 | 63,83 | 63,50 | 63,81 | 0 |
| 29.01.24 | 63,74 | 63,83 | 63,74 | 63,83 | 0 |
| 26.01.24 | 63,73 | 63,74 | 63,73 | 63,74 | 0 |
| 25.01.24 | 63,90 | 63,90 | 63,58 | 63,73 | 0 |
| 24.01.24 | 63,62 | 63,92 | 63,62 | 63,87 | 0 |
| 23.01.24 | 63,63 | 63,63 | 63,49 | 63,53 | 0 |
| 22.01.24 | 63,58 | 63,62 | 63,55 | 63,59 | 0 |
| 19.01.24 | 63,81 | 63,81 | 63,46 | 63,55 | 0 |
| 18.01.24 | 63,65 | 63,76 | 63,65 | 63,76 | 0 |
| 17.01.24 | 63,68 | 63,72 | 63,58 | 63,61 | 0 |
| 16.01.24 | 63,75 | 63,83 | 63,71 | 63,78 | 0 |
| 15.01.24 | 63,93 | 63,93 | 63,83 | 63,83 | 0 |
| 12.01.24 | 63,89 | 63,92 | 63,87 | 63,90 | 0 |
| 11.01.24 | 63,99 | 64,00 | 63,83 | 63,88 | 0 |
