HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.24 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 24.01.24 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 23.01.24 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 22.01.24 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 19.01.24 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 18.01.24 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 17.01.24 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 16.01.24 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 15.01.24 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 12.01.24 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 11.01.24 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 10.01.24 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 09.01.24 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 08.01.24 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 05.01.24 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 04.01.24 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 03.01.24 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 02.01.24 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 28.12.23 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 27.12.23 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 21.12.23 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 20.12.23 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 19.12.23 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 15.12.23 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 14.12.23 | 18,00 | 18,00 | 18,00 | 18,00 | - |
