Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.24 | 3.806 | 3.806 | 3.806 | 3.806 | - |
| 29.01.24 | 3.805 | 3.805 | 3.805 | 3.805 | - |
| 26.01.24 | 3.804 | 3.804 | 3.804 | 3.804 | - |
| 25.01.24 | 3.804 | 3.804 | 3.804 | 3.804 | - |
| 24.01.24 | 3.803 | 3.803 | 3.803 | 3.803 | - |
| 23.01.24 | 3.803 | 3.803 | 3.803 | 3.803 | - |
| 22.01.24 | 3.803 | 3.803 | 3.803 | 3.803 | - |
| 19.01.24 | 3.802 | 3.802 | 3.802 | 3.802 | - |
| 18.01.24 | 3.801 | 3.801 | 3.801 | 3.801 | - |
| 17.01.24 | 3.801 | 3.801 | 3.801 | 3.801 | - |
| 16.01.24 | 3.800 | 3.800 | 3.800 | 3.800 | - |
| 15.01.24 | 3.800 | 3.800 | 3.800 | 3.800 | - |
| 12.01.24 | 3.799 | 3.799 | 3.799 | 3.799 | - |
| 11.01.24 | 3.798 | 3.798 | 3.798 | 3.798 | - |
| 10.01.24 | 3.798 | 3.798 | 3.798 | 3.798 | - |
| 09.01.24 | 3.798 | 3.798 | 3.798 | 3.798 | - |
| 08.01.24 | 3.797 | 3.797 | 3.797 | 3.797 | - |
| 05.01.24 | 3.796 | 3.796 | 3.796 | 3.796 | - |
| 04.01.24 | 3.796 | 3.796 | 3.796 | 3.796 | - |
| 03.01.24 | 3.795 | 3.795 | 3.795 | 3.795 | - |
| 02.01.24 | 3.795 | 3.795 | 3.795 | 3.795 | - |
| 28.12.23 | 3.793 | 3.793 | 3.793 | 3.793 | - |
| 27.12.23 | 3.793 | 3.793 | 3.793 | 3.793 | - |
| 22.12.23 | 3.791 | 3.791 | 3.791 | 3.791 | - |
| 21.12.23 | 3.791 | 3.791 | 3.791 | 3.791 | - |
