Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 3.507 | 3.515 | 3.506 | 3.511 | 0 |
| 19.02.24 | 3.501 | 3.510 | 3.501 | 3.509 | 0 |
| 16.02.24 | 3.494 | 3.505 | 3.494 | 3.500 | 0 |
| 15.02.24 | 3.490 | 3.493 | 3.483 | 3.493 | 0 |
| 14.02.24 | 3.476 | 3.486 | 3.476 | 3.486 | 0 |
| 13.02.24 | 3.479 | 3.486 | 3.469 | 3.469 | 0 |
| 12.02.24 | 3.480 | 3.484 | 3.477 | 3.482 | 0 |
| 09.02.24 | 3.491 | 3.491 | 3.473 | 3.481 | 0 |
| 08.02.24 | 3.511 | 3.512 | 3.490 | 3.491 | 0 |
| 07.02.24 | 3.523 | 3.523 | 3.508 | 3.511 | 0 |
| 06.02.24 | 3.514 | 3.523 | 3.507 | 3.523 | 0 |
| 05.02.24 | 3.512 | 3.515 | 3.504 | 3.512 | 0 |
| 02.02.24 | 3.526 | 3.526 | 3.510 | 3.514 | 0 |
| 01.02.24 | 3.512 | 3.523 | 3.512 | 3.523 | 0 |
| 31.01.24 | 3.526 | 3.528 | 3.515 | 3.515 | 0 |
| 30.01.24 | 3.525 | 3.528 | 3.523 | 3.528 | 0 |
| 29.01.24 | 3.519 | 3.527 | 3.517 | 3.527 | 0 |
| 26.01.24 | 3.505 | 3.521 | 3.505 | 3.519 | 0 |
| 25.01.24 | 3.489 | 3.508 | 3.484 | 3.508 | 0 |
| 24.01.24 | 3.494 | 3.499 | 3.486 | 3.489 | 0 |
| 23.01.24 | 3.483 | 3.486 | 3.472 | 3.486 | 0 |
| 22.01.24 | 3.475 | 3.479 | 3.471 | 3.478 | 0 |
| 19.01.24 | 3.500 | 3.500 | 3.462 | 3.473 | 0 |
| 18.01.24 | 3.485 | 3.495 | 3.484 | 3.495 | 0 |
| 17.01.24 | 3.475 | 3.483 | 3.469 | 3.482 | 0 |
