ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 2.462 | 2.462 | 2.462 | 2.462 | - |
| 16.01.24 | 2.469 | 2.469 | 2.469 | 2.469 | - |
| 12.01.24 | 2.463 | 2.463 | 2.463 | 2.463 | - |
| 11.01.24 | 2.463 | 2.463 | 2.463 | 2.463 | - |
| 10.01.24 | 2.459 | 2.459 | 2.459 | 2.459 | - |
| 09.01.24 | 2.458 | 2.458 | 2.458 | 2.458 | - |
| 08.01.24 | 2.449 | 2.449 | 2.449 | 2.449 | - |
| 05.01.24 | 2.441 | 2.441 | 2.441 | 2.441 | - |
| 04.01.24 | 2.441 | 2.441 | 2.441 | 2.441 | - |
| 03.01.24 | 2.443 | 2.443 | 2.443 | 2.443 | - |
| 29.12.23 | 2.457 | 2.457 | 2.457 | 2.457 | - |
| 28.12.23 | 2.444 | 2.444 | 2.444 | 2.444 | - |
| 27.12.23 | 2.464 | 2.464 | 2.464 | 2.464 | - |
| 22.12.23 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 21.12.23 | 2.463 | 2.463 | 2.463 | 2.463 | - |
| 20.12.23 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 19.12.23 | 2.474 | 2.474 | 2.474 | 2.474 | - |
| 18.12.23 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 15.12.23 | 2.472 | 2.472 | 2.472 | 2.472 | - |
| 14.12.23 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 13.12.23 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 12.12.23 | 2.453 | 2.453 | 2.453 | 2.453 | - |
| 11.12.23 | 2.456 | 2.456 | 2.456 | 2.456 | - |
| 08.12.23 | 2.446 | 2.446 | 2.446 | 2.446 | - |
| 07.12.23 | 2.436 | 2.436 | 2.436 | 2.436 | - |
