Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 172,69 | 173,33 | 168,51 | 170,10 | 0 |
| 19.02.24 | 172,54 | 172,66 | 172,64 | 172,64 | 0 |
| 16.02.24 | 175,57 | 176,75 | 172,52 | 172,52 | 0 |
| 15.02.24 | 175,89 | 176,23 | 172,93 | 174,84 | 0 |
| 14.02.24 | 171,44 | 175,74 | 175,42 | 175,74 | 0 |
| 13.02.24 | 174,01 | 175,58 | 171,87 | 172,48 | 0 |
| 12.02.24 | 172,62 | 176,76 | 172,62 | 174,39 | 0 |
| 09.02.24 | 173,10 | 176,32 | 173,00 | 175,40 | 2 |
| 08.02.24 | 171,29 | 174,89 | 171,29 | 172,97 | 2 |
| 07.02.24 | 169,66 | 172,70 | 172,53 | 172,53 | 46 |
| 06.02.24 | 171,05 | 172,22 | 169,50 | 170,12 | 0 |
| 05.02.24 | 169,78 | 171,90 | 169,69 | 171,40 | 46 |
| 02.02.24 | 166,12 | 170,94 | 165,87 | 169,95 | 0 |
| 01.02.24 | 164,11 | 165,80 | 163,82 | 164,34 | 0 |
| 31.01.24 | 165,63 | 167,04 | 163,63 | 163,83 | 0 |
| 30.01.24 | 168,09 | 168,64 | 166,93 | 167,14 | 0 |
| 29.01.24 | 165,49 | 167,75 | 165,48 | 167,68 | 0 |
| 26.01.24 | 164,51 | 166,04 | 164,51 | 165,29 | 0 |
| 25.01.24 | 164,10 | 166,10 | 165,92 | 166,10 | 0 |
| 24.01.24 | 164,29 | 165,22 | 165,01 | 165,01 | 0 |
| 23.01.24 | 162,00 | 165,28 | 162,00 | 163,73 | 62 |
| 22.01.24 | 162,41 | 163,66 | 162,05 | 162,52 | 0 |
| 19.01.24 | 158,96 | 161,90 | 158,96 | 161,90 | 1 |
| 18.01.24 | 155,39 | 159,67 | 155,39 | 159,09 | 6 |
| 17.01.24 | 155,65 | 157,04 | 154,75 | 155,52 | 6 |
