DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
| 13.02.24 | 1.592 | 1.592 | 1.592 | 1.592 | 0 |
| 12.02.24 | 1.592 | 1.592 | 1.592 | 1.592 | 0 |
| 09.02.24 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 08.02.24 | 1.596 | 1.596 | 1.596 | 1.596 | 0 |
| 07.02.24 | 1.598 | 1.598 | 1.598 | 1.598 | 0 |
| 06.02.24 | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 05.02.24 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 02.02.24 | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
| 01.02.24 | 1.607 | 1.607 | 1.607 | 1.607 | 0 |
| 30.01.24 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 29.01.24 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 26.01.24 | 1.603 | 1.603 | 1.603 | 1.603 | 0 |
| 25.01.24 | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
| 24.01.24 | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 23.01.24 | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 22.01.24 | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 19.01.24 | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
| 18.01.24 | 1.592 | 1.592 | 1.592 | 1.592 | 0 |
| 17.01.24 | 1.597 | 1.597 | 1.597 | 1.597 | 0 |
| 16.01.24 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
| 15.01.24 | 1.604 | 1.604 | 1.604 | 1.604 | 0 |
| 12.01.24 | 1.605 | 1.605 | 1.605 | 1.605 | 0 |
| 11.01.24 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
| 10.01.24 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
