Templeton Growth Fund, Inc.
WKN: 971025 / ISIN: US8801991048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 25.01.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 24.01.24 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 23.01.24 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 22.01.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 19.01.24 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 18.01.24 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 17.01.24 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 16.01.24 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 12.01.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 11.01.24 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 10.01.24 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 09.01.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 08.01.24 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 05.01.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 04.01.24 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 03.01.24 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 02.01.24 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 29.12.23 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 28.12.23 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 27.12.23 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 26.12.23 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 22.12.23 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 21.12.23 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 20.12.23 | 24,92 | 24,92 | 24,92 | 24,92 | - |
