Amundi Gold Stock (T)
WKN: A0B98P / ISIN: AT0000675095Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 29.12.23 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 28.12.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 27.12.23 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 22.12.23 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 21.12.23 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 20.12.23 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 19.12.23 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 15.12.23 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 14.12.23 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 13.12.23 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 12.12.23 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 11.12.23 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 07.12.23 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 06.12.23 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 05.12.23 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 04.12.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 01.12.23 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 30.11.23 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 29.11.23 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 28.11.23 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 27.11.23 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 24.11.23 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 23.11.23 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 21.11.23 | 22,32 | 22,32 | 22,32 | 22,32 | - |
