AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 02.01.24 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 29.12.23 | 29,02 | 29,02 | 29,02 | 29,02 | - |
| 28.12.23 | 29,09 | 29,09 | 29,09 | 29,09 | - |
| 27.12.23 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 22.12.23 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 21.12.23 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 20.12.23 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 19.12.23 | 29,08 | 29,08 | 29,08 | 29,08 | - |
| 18.12.23 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 15.12.23 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 14.12.23 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 13.12.23 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 12.12.23 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 11.12.23 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 08.12.23 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 07.12.23 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 06.12.23 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 05.12.23 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 04.12.23 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 01.12.23 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 30.11.23 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 29.11.23 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 28.11.23 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 27.11.23 | 27,54 | 27,54 | 27,54 | 27,54 | - |
