Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.24 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 08.03.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 07.03.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 06.03.24 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 05.03.24 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 04.03.24 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 01.03.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 29.02.24 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 28.02.24 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 27.02.24 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 26.02.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 23.02.24 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 22.02.24 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 21.02.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 20.02.24 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 19.02.24 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 16.02.24 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 15.02.24 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 14.02.24 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 13.02.24 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 12.02.24 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 09.02.24 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 08.02.24 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 07.02.24 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 06.02.24 | 25,59 | 25,59 | 25,59 | 25,59 | - |
