DWS ESG Convertibles LD
WKN: 847426 / ISIN: DE0008474263Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 134,05 | 134,43 | 133,85 | 133,85 | 0 |
| 19.02.24 | 134,63 | 134,10 | 134,10 | 134,10 | 0 |
| 16.02.24 | 134,27 | 134,88 | 134,27 | 134,45 | 0 |
| 15.02.24 | 133,48 | 134,62 | 133,48 | 134,41 | 0 |
| 14.02.24 | 133,90 | 134,08 | 134,08 | 134,08 | 0 |
| 13.02.24 | 134,27 | 134,73 | 133,81 | 133,93 | 0 |
| 12.02.24 | 133,64 | 134,86 | 133,64 | 134,51 | 0 |
| 09.02.24 | 133,74 | 134,54 | 133,74 | 134,34 | 0 |
| 08.02.24 | 133,77 | 134,21 | 133,73 | 134,02 | 0 |
| 07.02.24 | 133,50 | 133,96 | 133,94 | 133,94 | 0 |
| 06.02.24 | 133,47 | 134,37 | 133,47 | 133,64 | 0 |
| 05.02.24 | 134,10 | 134,13 | 133,55 | 133,83 | 0 |
| 02.02.24 | 133,72 | 133,95 | 133,61 | 133,85 | 0 |
| 01.02.24 | 132,98 | 134,03 | 132,98 | 133,53 | 0 |
| 31.01.24 | 133,97 | 134,42 | 133,56 | 133,56 | 0 |
| 30.01.24 | 133,75 | 134,30 | 133,41 | 134,01 | 0 |
| 29.01.24 | 133,49 | 134,12 | 133,49 | 133,73 | 0 |
| 26.01.24 | 133,33 | 134,37 | 133,33 | 133,69 | 0 |
| 25.01.24 | 133,47 | 133,55 | 133,55 | 133,55 | 0 |
| 24.01.24 | 134,09 | 133,76 | 133,67 | 133,67 | 0 |
| 23.01.24 | 133,16 | 133,78 | 133,16 | 133,66 | 0 |
| 22.01.24 | 133,11 | 133,60 | 133,11 | 133,21 | 0 |
| 19.01.24 | 132,57 | 133,24 | 132,57 | 133,24 | 0 |
| 18.01.24 | 132,62 | 133,18 | 132,58 | 132,78 | 0 |
| 17.01.24 | 132,57 | 132,81 | 132,41 | 132,50 | 0 |
