Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.23 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 08.11.23 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 07.11.23 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 06.11.23 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 03.11.23 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 02.11.23 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 01.11.23 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 31.10.23 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 30.10.23 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 27.10.23 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 26.10.23 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 25.10.23 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 24.10.23 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 23.10.23 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 20.10.23 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 19.10.23 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 18.10.23 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 17.10.23 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 16.10.23 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 13.10.23 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 12.10.23 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 11.10.23 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 10.10.23 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 09.10.23 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 06.10.23 | 19,49 | 19,49 | 19,49 | 19,49 | - |
