Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 164,39 | 164,63 | 163,67 | 163,76 | 0 |
| 19.02.24 | 164,39 | 165,03 | 164,09 | 164,95 | 0 |
| 16.02.24 | 165,94 | 166,19 | 164,40 | 164,56 | 0 |
| 15.02.24 | 163,49 | 165,27 | 163,49 | 165,27 | 0 |
| 14.02.24 | 162,92 | 163,52 | 162,92 | 163,52 | 0 |
| 13.02.24 | 163,55 | 164,10 | 162,36 | 162,37 | 0 |
| 12.02.24 | 163,66 | 164,51 | 163,59 | 163,88 | 0 |
| 09.02.24 | 163,44 | 163,79 | 162,78 | 163,55 | 0 |
| 08.02.24 | 164,64 | 165,01 | 163,44 | 163,55 | 0 |
| 07.02.24 | 165,75 | 165,75 | 164,48 | 164,61 | 0 |
| 06.02.24 | 164,11 | 165,34 | 162,94 | 165,20 | 0 |
| 05.02.24 | 166,05 | 166,05 | 163,44 | 164,19 | 0 |
| 02.02.24 | 167,00 | 167,40 | 165,45 | 165,90 | 0 |
| 01.02.24 | 163,54 | 166,49 | 163,54 | 166,49 | 0 |
| 31.01.24 | 166,11 | 166,11 | 164,01 | 164,01 | 0 |
| 30.01.24 | 166,58 | 166,87 | 165,47 | 165,88 | 0 |
| 29.01.24 | 166,06 | 166,76 | 165,56 | 166,76 | 0 |
| 26.01.24 | 166,16 | 166,61 | 165,87 | 166,46 | 0 |
| 25.01.24 | 167,77 | 167,77 | 165,53 | 166,31 | 0 |
| 24.01.24 | 164,56 | 167,84 | 164,56 | 167,52 | 0 |
| 23.01.24 | 163,15 | 163,50 | 162,50 | 163,19 | 0 |
| 22.01.24 | 163,54 | 163,66 | 161,83 | 162,46 | 0 |
| 19.01.24 | 162,95 | 162,95 | 161,36 | 162,57 | 0 |
| 18.01.24 | 161,45 | 162,18 | 161,35 | 162,11 | 0 |
| 17.01.24 | 161,30 | 161,65 | 160,75 | 161,04 | 0 |
