Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 5.161 | 5.161 | 5.161 | 5.161 | - |
| 12.10.23 | 5.088 | 5.088 | 5.088 | 5.088 | - |
| 10.10.23 | 5.104 | 5.104 | 5.104 | 5.104 | - |
| 09.10.23 | 5.062 | 5.062 | 5.062 | 5.062 | - |
| 06.10.23 | 4.913 | 4.913 | 4.913 | 4.913 | - |
| 05.10.23 | 4.861 | 4.861 | 4.861 | 4.861 | - |
| 03.10.23 | 5.015 | 5.015 | 5.015 | 5.015 | - |
| 02.10.23 | 5.060 | 5.060 | 5.060 | 5.060 | - |
| 29.09.23 | 5.173 | 5.173 | 5.173 | 5.173 | - |
| 28.09.23 | 5.276 | 5.276 | 5.276 | 5.276 | - |
| 27.09.23 | 5.231 | 5.231 | 5.231 | 5.231 | - |
| 26.09.23 | 5.147 | 5.147 | 5.147 | 5.147 | - |
| 25.09.23 | 5.185 | 5.185 | 5.185 | 5.185 | - |
| 22.09.23 | 5.153 | 5.153 | 5.153 | 5.153 | - |
| 20.09.23 | 5.203 | 5.203 | 5.203 | 5.203 | - |
| 19.09.23 | 5.251 | 5.251 | 5.251 | 5.251 | - |
| 18.09.23 | 5.264 | 5.264 | 5.264 | 5.264 | - |
| 15.09.23 | 5.248 | 5.248 | 5.248 | 5.248 | - |
| 14.09.23 | 5.295 | 5.295 | 5.295 | 5.295 | - |
| 13.09.23 | 5.229 | 5.229 | 5.229 | 5.229 | - |
| 12.09.23 | 5.261 | 5.261 | 5.261 | 5.261 | - |
| 08.09.23 | 5.211 | 5.211 | 5.211 | 5.211 | - |
| 07.09.23 | 5.167 | 5.167 | 5.167 | 5.167 | - |
| 06.09.23 | 5.165 | 5.165 | 5.165 | 5.165 | - |
| 01.09.23 | 5.147 | 5.147 | 5.147 | 5.147 | - |
