Leverage Shares -3x Short South Korea ETP Securities [Leverage Shares PLC]
WKN: A4ATZP / ISIN: XS3324655540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 1.084 | 1.107 | 1.066 | 1.066 | 0 |
| 08.02.24 | 1.053 | 1.107 | 1.053 | 1.088 | 0 |
| 07.02.24 | 1.103 | 1.112 | 1.087 | 1.090 | 0 |
| 06.02.24 | 1.152 | 1.169 | 1.143 | 1.147 | 0 |
| 05.02.24 | 1.148 | 1.180 | 1.135 | 1.143 | 0 |
| 02.02.24 | 1.187 | 1.187 | 1.067 | 1.127 | 0 |
| 01.02.24 | 1.320 | 1.320 | 1.204 | 1.204 | 0 |
| 31.01.24 | 1.293 | 1.313 | 1.276 | 1.279 | 0 |
| 30.01.24 | 1.279 | 1.310 | 1.222 | 1.291 | 0 |
| 29.01.24 | 1.285 | 1.312 | 1.272 | 1.291 | 0 |
| 26.01.24 | 1.370 | 1.374 | 1.266 | 1.318 | 0 |
| 25.01.24 | 1.335 | 1.376 | 1.291 | 1.354 | 0 |
| 24.01.24 | 1.334 | 1.334 | 1.253 | 1.314 | 0 |
| 23.01.24 | 1.329 | 1.378 | 1.291 | 1.360 | 0 |
| 22.01.24 | 1.316 | 1.386 | 1.276 | 1.369 | 0 |
| 19.01.24 | 1.341 | 1.370 | 1.302 | 1.329 | 0 |
| 18.01.24 | 1.403 | 1.414 | 1.349 | 1.391 | 0 |
| 17.01.24 | 1.438 | 1.495 | 1.390 | 1.478 | 0 |
| 16.01.24 | 1.223 | 1.358 | 1.223 | 1.354 | 0 |
| 15.01.24 | 1.199 | 1.237 | 1.189 | 1.191 | 0 |
| 12.01.24 | 1.194 | 1.213 | 1.134 | 1.200 | 0 |
| 11.01.24 | 1.152 | 1.232 | 1.147 | 1.205 | 0 |
| 10.01.24 | 1.181 | 1.216 | 1.123 | 1.198 | 0 |
| 09.01.24 | 1.153 | 1.188 | 1.112 | 1.172 | 0 |
| 08.01.24 | 1.161 | 1.161 | 1.074 | 1.110 | 0 |
