Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 13.02.24 | 25,09 | 25,30 | 25,09 | 25,15 | 2 |
| 12.02.24 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 09.02.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 08.02.24 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 07.02.24 | 25,46 | 25,46 | 25,46 | 25,26 | 1 |
| 06.02.24 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 05.02.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 02.02.24 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 01.02.24 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 30.01.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 29.01.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 26.01.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 25.01.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 24.01.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 23.01.24 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 22.01.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 19.01.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 18.01.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 17.01.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 16.01.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 15.01.24 | 25,37 | 25,37 | 25,37 | 25,22 | 2 |
| 12.01.24 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 11.01.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 10.01.24 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
