Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.21 | 1.613 | 1.618 | 1.613 | 1.618 | 0 |
| 30.11.21 | 1.574 | 1.588 | 1.572 | 1.588 | 0 |
| 29.11.21 | 1.622 | 1.622 | 1.622 | 1.622 | 0 |
| 26.11.21 | 1.616 | 1.628 | 1.616 | 1.628 | 0 |
| 25.11.21 | 1.676 | 1.676 | 1.675 | 1.675 | 0 |
| 24.11.21 | 1.680 | 1.680 | 1.660 | 1.660 | 0 |
| 23.11.21 | 1.683 | 1.683 | 1.683 | 1.683 | 0 |
| 22.11.21 | 1.700 | 1.707 | 1.695 | 1.701 | 0 |
| 19.11.21 | 1.712 | 1.717 | 1.694 | 1.702 | 0 |
| 18.11.21 | 1.715 | 1.717 | 1.704 | 1.712 | 0 |
| 17.11.21 | 1.704 | 1.715 | 1.704 | 1.715 | 0 |
| 16.11.21 | 1.706 | 1.714 | 1.700 | 1.714 | 0 |
| 15.11.21 | 1.688 | 1.702 | 1.688 | 1.701 | 0 |
| 12.11.21 | 1.694 | 1.697 | 1.688 | 1.696 | 0 |
| 11.11.21 | 1.685 | 1.694 | 1.684 | 1.693 | 0 |
| 10.11.21 | 1.686 | 1.689 | 1.678 | 1.689 | 0 |
| 09.11.21 | 1.691 | 1.692 | 1.683 | 1.686 | 0 |
| 08.11.21 | 1.692 | 1.692 | 1.680 | 1.690 | 0 |
| 05.11.21 | 1.692 | 1.700 | 1.689 | 1.693 | 0 |
| 04.11.21 | 1.696 | 1.700 | 1.689 | 1.698 | 0 |
| 03.11.21 | 1.677 | 1.697 | 1.676 | 1.697 | 0 |
| 02.11.21 | 1.675 | 1.688 | 1.671 | 1.688 | 0 |
| 01.11.21 | 1.664 | 1.676 | 1.661 | 1.675 | 0 |
| 29.10.21 | 1.647 | 1.667 | 1.639 | 1.666 | 0 |
| 28.10.21 | 1.661 | 1.663 | 1.651 | 1.661 | 32 |
