Phaidros Funds - Schumpeter Aktien A
WKN: A2N5FS / ISIN: LU1877914132Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.24 | 174,01 | 174,01 | 174,01 | 174,01 | - |
| 29.01.24 | 172,00 | 172,00 | 172,00 | 172,00 | - |
| 26.01.24 | 170,50 | 170,50 | 170,50 | 170,50 | - |
| 25.01.24 | 168,81 | 168,81 | 168,81 | 168,81 | - |
| 24.01.24 | 169,08 | 169,08 | 169,08 | 169,08 | - |
| 23.01.24 | 168,72 | 168,72 | 168,72 | 168,72 | - |
| 22.01.24 | 167,91 | 167,91 | 167,91 | 167,91 | - |
| 19.01.24 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 18.01.24 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 17.01.24 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 16.01.24 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 15.01.24 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 12.01.24 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 11.01.24 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 10.01.24 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 09.01.24 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 08.01.24 | 162,83 | 162,83 | 162,83 | 162,83 | - |
| 05.01.24 | 163,15 | 163,15 | 163,15 | 163,15 | - |
| 04.01.24 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 03.01.24 | 164,47 | 164,47 | 164,47 | 164,47 | - |
| 02.01.24 | 164,47 | 164,47 | 164,47 | 164,47 | - |
| 29.12.23 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 28.12.23 | 163,79 | 163,79 | 163,79 | 163,79 | - |
| 27.12.23 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 22.12.23 | 165,72 | 165,72 | 165,72 | 165,72 | - |
