iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 1.680 | 1.680 | 1.680 | 1.669 | 3 |
| 15.02.24 | 1.670 | 1.671 | 1.668 | 1.679 | 54 |
| 14.02.24 | 1.651 | 1.654 | 1.651 | 1.664 | 116 |
| 13.02.24 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 12.02.24 | 1.665 | 1.666 | 1.665 | 1.673 | 5 |
| 09.02.24 | 1.668 | 1.668 | 1.668 | 1.669 | 1 |
| 08.02.24 | 1.661 | 1.661 | 1.660 | 1.664 | 2 |
| 07.02.24 | 1.654 | 1.656 | 1.654 | 1.665 | 3 |
| 06.02.24 | 1.646 | 1.646 | 1.646 | 1.654 | 1 |
| 05.02.24 | 1.657 | 1.657 | 1.654 | 1.647 | 2 |
| 02.02.24 | 1.659 | 1.659 | 1.659 | 1.659 | 261 |
| 01.02.24 | 1.640 | 1.641 | 1.640 | 1.652 | 3 |
| 31.01.24 | 1.650 | 1.653 | 1.650 | 1.653 | 102 |
| 30.01.24 | 1.652 | 1.652 | 1.652 | 1.654 | 9 |
| 29.01.24 | 1.636 | 1.639 | 1.636 | 1.653 | 17 |
| 26.01.24 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 25.01.24 | 1.628 | 1.628 | 1.628 | 1.633 | 1 |
| 24.01.24 | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 23.01.24 | 1.634 | 1.639 | 1.634 | 1.641 | 2 |
| 22.01.24 | 1.638 | 1.638 | 1.638 | 1.637 | 1 |
| 19.01.24 | 1.618 | 1.630 | 1.618 | 1.634 | 32 |
| 18.01.24 | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 17.01.24 | 1.611 | 1.611 | 1.611 | 1.609 | 19 |
| 16.01.24 | 1.621 | 1.621 | 1.616 | 1.620 | 40 |
| 15.01.24 | 1.626 | 1.626 | 1.626 | 1.625 | 2 |
