Deka-EuropaValue TF
WKN: 921396 / ISIN: LU0100186849Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.24 | 59,16 | 59,24 | 59,03 | 59,21 | 0 |
| 20.02.24 | 59,23 | 59,34 | 59,16 | 59,16 | 0 |
| 19.02.24 | 59,09 | 59,33 | 59,09 | 59,27 | 0 |
| 16.02.24 | 59,07 | 59,35 | 59,07 | 59,07 | 0 |
| 15.02.24 | 58,71 | 58,96 | 58,71 | 58,88 | 0 |
| 14.02.24 | 58,13 | 58,54 | 58,13 | 58,46 | 0 |
| 13.02.24 | 58,57 | 58,63 | 57,92 | 57,92 | 0 |
| 12.02.24 | 58,46 | 58,74 | 58,46 | 58,59 | 0 |
| 09.02.24 | 58,40 | 58,46 | 58,22 | 58,35 | 0 |
| 08.02.24 | 58,53 | 58,62 | 58,34 | 58,35 | 0 |
| 07.02.24 | 58,66 | 58,66 | 58,37 | 58,37 | 0 |
| 06.02.24 | 58,43 | 58,65 | 58,25 | 58,60 | 0 |
| 05.02.24 | 58,32 | 58,41 | 58,20 | 58,23 | 0 |
| 02.02.24 | 58,66 | 58,69 | 58,23 | 58,23 | 0 |
| 01.02.24 | 58,41 | 58,61 | 58,37 | 58,40 | 0 |
| 31.01.24 | 58,68 | 58,83 | 58,51 | 58,51 | 0 |
| 30.01.24 | 58,52 | 58,73 | 58,52 | 58,70 | 0 |
| 29.01.24 | 58,37 | 58,51 | 58,37 | 58,48 | 0 |
| 26.01.24 | 57,80 | 58,39 | 57,80 | 58,29 | 0 |
| 25.01.24 | 57,77 | 57,95 | 57,77 | 57,90 | 0 |
| 24.01.24 | 57,39 | 57,80 | 57,39 | 57,80 | 0 |
| 23.01.24 | 57,18 | 57,18 | 56,88 | 57,09 | 0 |
| 22.01.24 | 57,18 | 57,27 | 57,00 | 57,06 | 0 |
| 19.01.24 | 57,25 | 57,25 | 56,90 | 57,10 | 0 |
| 18.01.24 | 56,67 | 57,13 | 56,67 | 57,13 | 0 |
