UBS - MSCI USA UCITS ETF (USD) A-acc
WKN: A2ARF7 / ISIN: IE00BD4TXS21Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 19.02.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 16.02.24 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 15.02.24 | 26,74 | 26,74 | 26,74 | 26,73 | 1504 |
| 14.02.24 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 13.02.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 12.02.24 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 09.02.24 | 26,69 | 26,69 | 26,69 | 26,67 | 20 |
| 08.02.24 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 07.02.24 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 06.02.24 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 05.02.24 | 26,26 | 26,26 | 26,26 | 26,25 | 68 |
| 02.02.24 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 01.02.24 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 31.01.24 | 25,84 | 25,84 | 25,84 | 25,84 | 125 |
| 30.01.24 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 29.01.24 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 26.01.24 | 25,67 | 25,67 | 25,67 | 25,72 | 40 |
| 25.01.24 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 24.01.24 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 23.01.24 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 22.01.24 | 25,46 | 25,46 | 25,46 | 25,46 | 100 |
| 19.01.24 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 18.01.24 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 17.01.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
