AGIF - Allianz Floating Rate Notes Plus - VarioZins P - EUR
WKN: A2ANRH / ISIN: LU1451583543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 31.10.23 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 30.10.23 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 27.10.23 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 26.10.23 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 25.10.23 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 24.10.23 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 23.10.23 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 20.10.23 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 19.10.23 | 999,86 | 999,86 | 999,86 | 999,86 | - |
| 18.10.23 | 999,68 | 999,68 | 999,68 | 999,68 | - |
| 17.10.23 | 999,64 | 999,64 | 999,64 | 999,64 | - |
| 16.10.23 | 999,56 | 999,56 | 999,56 | 999,56 | - |
| 13.10.23 | 999,31 | 999,31 | 999,31 | 999,31 | - |
| 12.10.23 | 999,13 | 999,13 | 999,13 | 999,13 | - |
| 11.10.23 | 998,98 | 998,98 | 998,98 | 998,98 | - |
| 10.10.23 | 998,80 | 998,80 | 998,80 | 998,80 | - |
| 09.10.23 | 998,69 | 998,69 | 998,69 | 998,69 | - |
| 06.10.23 | 998,46 | 998,46 | 998,46 | 998,46 | - |
| 05.10.23 | 998,34 | 998,34 | 998,34 | 998,34 | - |
| 04.10.23 | 998,23 | 998,23 | 998,23 | 998,23 | - |
| 03.10.23 | 998,19 | 998,19 | 998,19 | 998,19 | - |
| 02.10.23 | 998,08 | 998,08 | 998,08 | 998,08 | - |
| 29.09.23 | 997,91 | 997,91 | 997,91 | 997,91 | - |
| 28.09.23 | 997,61 | 997,61 | 997,61 | 997,61 | - |
