Top Dividend R
WKN: A14N7Y / ISIN: DE000A14N7Y3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.24 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 02.02.24 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 01.02.24 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 31.01.24 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 30.01.24 | 59,43 | 59,43 | 59,43 | 59,43 | - |
| 29.01.24 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 26.01.24 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 25.01.24 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 24.01.24 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 23.01.24 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 22.01.24 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 19.01.24 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 18.01.24 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 17.01.24 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 16.01.24 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 15.01.24 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 12.01.24 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 11.01.24 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 10.01.24 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 09.01.24 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 08.01.24 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 05.01.24 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 04.01.24 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 03.01.24 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 02.01.24 | 58,56 | 58,56 | 58,56 | 58,56 | - |
