WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.18 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 24.09.18 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 21.09.18 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 20.09.18 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 19.09.18 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 18.09.18 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 17.09.18 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 14.09.18 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 13.09.18 | 23,15 | 24,33 | 23,15 | 24,33 | 499 |
| 12.09.18 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 11.09.18 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 10.09.18 | 24,87 | 25,34 | 24,87 | 25,34 | 500 |
| 07.09.18 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 06.09.18 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 05.09.18 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 04.09.18 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 03.09.18 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 31.08.18 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 30.08.18 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 29.08.18 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 28.08.18 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 27.08.18 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 24.08.18 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 23.08.18 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 22.08.18 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
